Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

107.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 127.60
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 587,153
  • Market Cap: £174.08m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 107.40p 15,794 £16,963 Sell PC
06-Jan-2026 16:35 107.40p 236 £254 Sell
06-Jan-2026 16:35 107.40p 316 £339 Sell
06-Jan-2026 16:35 107.40p 299 £321 Sell
06-Jan-2026 16:35 107.40p 579 £622 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 14:44 107.10p 50,000 £53,550 Unknown O
06-Jan-2026 12:29 107.00p 50,000 £53,500 Sell O
06-Jan-2026 14:43 107.32p 33,068 £35,489 Buy O
06-Jan-2026 09:51 107.01p 32,500 £34,778 Buy O
06-Jan-2026 15:44 107.00p 26,000 £27,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page