CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

229.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 229.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 158,389
  • Market Cap: £308.53m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 229.00p 4,123 £9,442 Buy PC
06-Jan-2026 16:35 229.00p 2,887 £6,611 Unknown
06-Jan-2026 16:35 229.00p 573 £1,312 Unknown
06-Jan-2026 16:35 229.00p 663 £1,518 Unknown
06-Jan-2026 15:34 226.00p 50,000 £113,000 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:34 226.00p 50,000 £113,000 Unknown O
06-Jan-2026 15:20 228.82p 26,221 £59,999 Buy O
06-Jan-2026 10:22 228.08p 15,000 £34,212 Buy O
06-Jan-2026 16:17 227.32p 10,449 £23,752 Buy O
06-Jan-2026 12:17 228.05p 5,000 £11,403 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page