Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,554.00p
   
  • Change Today:
    -72.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 323,692
  • Market Cap: £7,010m
  • RiskGrade: 130
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:17 4,630.00p 36,854 £1,706,340 Buy O
02-Jan-2026 17:13 4,630.00p 36,854 £1,706,340 Buy O
02-Jan-2026 16:54 4,630.00p 32,969 £1,526,465 Buy O
02-Jan-2026 16:49 4,630.00p 32,969 £1,526,465 Buy O
02-Jan-2026 16:49 4,554.00p 16 £729 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 4,554.00p 89,662 £4,083,208 Buy PC
02-Jan-2026 17:13 4,630.00p 36,854 £1,706,340 Buy O
02-Jan-2026 17:17 4,630.00p 36,854 £1,706,340 Buy O
02-Jan-2026 16:49 4,630.00p 32,969 £1,526,465 Buy O
02-Jan-2026 16:54 4,630.00p 32,969 £1,526,465 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page