Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,610.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 9,140
  • Market Cap: £7,096m
  • RiskGrade: 130
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 4,610.00p 72 £3,319 Buy AT
08:44 4,608.00p 62 £2,857 Sell AT
08:44 4,610.00p 14 £645 Sell AT
08:44 4,610.00p 24 £1,106 Sell AT
08:44 4,610.00p 4 £184 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,606.00p 2,489 £114,643 Sell UT
08:00 4,606.00p 961 £44,264 Sell AT
08:00 4,606.00p 739 £34,038 Unknown
08:31 4,612.00p 174 £8,025 Sell AT
08:00 4,600.00p 150 £6,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page