Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,784.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 159.44m
  • Volume: 454,546
  • Market Cap: £7,628m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:41 4,784.00p 540 £25,834 Sell O
27-May-2025 16:37 4,809.83p 15,617 £751,151 Buy O
27-May-2025 16:35 4,784.00p 5,525 £264,316 Sell O
27-May-2025 16:35 4,784.00p 3,288 £157,298 Sell O
27-May-2025 16:35 4,784.00p 1,385 £66,258 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 4,784.00p 186,327 £8,913,884 Sell PC
27-May-2025 08:13 4,804.00p 80,110 £3,848,484 Buy O
27-May-2025 08:39 4,824.00p 22,313 £1,076,379 Sell O
27-May-2025 16:37 4,809.83p 15,617 £751,151 Buy O
27-May-2025 14:06 4,858.00p 11,500 £558,670 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page