Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

518.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 750.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 40.50m
  • Volume: 32,407
  • Market Cap: £209.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 518.00p 1,247 £6,460 Sell PC
06-Jun-2025 16:35 518.00p 33 £171 Unknown
06-Jun-2025 16:35 518.00p 35 £181 Unknown
06-Jun-2025 16:35 518.00p 24 £124 Unknown
06-Jun-2025 16:35 518.00p 157 £813 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:53 520.00p 3,180 £16,536 Buy AT
06-Jun-2025 13:43 520.00p 2,496 £12,979 Buy AT
06-Jun-2025 13:29 520.00p 1,744 £9,069 Sell AT
06-Jun-2025 15:53 520.00p 1,571 £8,169 Buy AT
06-Jun-2025 12:06 514.00p 1,558 £8,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page