Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 173.80p | 776 | £1,349 | Sell | PT |
01-Aug-2025 16:35 | 173.80p | 5 | £9 | Sell | PT |
01-Aug-2025 16:35 | 173.80p | 2,014 | £3,500 | Sell | PT |
01-Aug-2025 16:35 | 173.80p | 115,405 | £200,574 | Sell | PC |
01-Aug-2025 16:35 | 173.80p | 2,826 | £4,912 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 12:48 | 174.00p | 319,629 | £556,154 | Sell | O |
01-Aug-2025 12:48 | 174.00p | 140,350 | £244,209 | Sell | O |
01-Aug-2025 16:35 | 173.80p | 115,405 | £200,574 | Sell | PC |
01-Aug-2025 11:20 | 174.20p | 100,000 | £174,200 | Buy | O |
01-Aug-2025 12:48 | 174.00p | 79,270 | £137,930 | Sell | O |
You are here: research