C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

173.80p
   
  • Change Today:
    -3.40p
  • 52 Week High: 182.20
  • 52 Week Low: 116.60
  • Currency: UK Pounds
  • Shares Issued: 372.73m
  • Volume: 1,333,213
  • Market Cap: £647.81m
  • RiskGrade: 222
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 173.80p 776 £1,349 Sell PT
01-Aug-2025 16:35 173.80p 5 £9 Sell PT
01-Aug-2025 16:35 173.80p 2,014 £3,500 Sell PT
01-Aug-2025 16:35 173.80p 115,405 £200,574 Sell PC
01-Aug-2025 16:35 173.80p 2,826 £4,912 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:48 174.00p 319,629 £556,154 Sell O
01-Aug-2025 12:48 174.00p 140,350 £244,209 Sell O
01-Aug-2025 16:35 173.80p 115,405 £200,574 Sell PC
01-Aug-2025 11:20 174.20p 100,000 £174,200 Buy O
01-Aug-2025 12:48 174.00p 79,270 £137,930 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page