North American Income Trust Plc (NAITL)

333.50p
   
  • Change Today:
    -0.063p
  • 52 Week High: 351.00
  • 52 Week Low: 289.00
  • Currency: UK Pounds
  • Shares Issued: 30.00m
  • Volume: 5,609
  • Market Cap: £100.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:15 333.50p 240 £800 Buy VO
01-Aug-2025 13:30 336.50p 344 £1,158 Buy VO
01-Aug-2025 13:30 336.50p 3,150 £10,600 Buy VO
01-Aug-2025 13:30 336.50p 106 £357 Buy VO
01-Aug-2025 12:41 336.50p 129 £434 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page