Mears Group Plc (MERL)

384.50p
   
  • Change Today:
    -0.050p
  • 52 Week High: 417.50
  • 52 Week Low: 324.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 17,470
  • Market Cap: £391.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 384.50p 48 £185 Sell DK
01-Aug-2025 16:27 384.50p 69 £265 Sell VO
01-Aug-2025 16:26 384.50p 30 £115 Sell DK
01-Aug-2025 16:24 384.50p 74 £284 Sell DK
01-Aug-2025 16:24 385.00p 272 £1,047 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page