Ibstock Plc (IBSTL)

147.70p
   
  • Change Today:
    -0.023p
  • 52 Week High: 207.50
  • 52 Week Low: 144.20
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 84,377
  • Market Cap: £599.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 147.70p 464 £685 Buy DK
01-Aug-2025 16:19 147.60p 431 £636 Sell VO
01-Aug-2025 16:15 147.80p 210 £310 Sell VO
01-Aug-2025 16:15 147.80p 1,420 £2,099 Sell VO
01-Aug-2025 16:14 148.00p 226 £334 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page