Edinburgh Worldwide Investment Trust Plc (EWIL)

188.20p
   
  • Change Today:
    -0.028p
  • 52 Week High: 200.50p
  • 52 Week Low: 141.40p
  • Currency: UK Pounds
  • Shares Issued: 49.00m
  • Volume: 40,124
  • Market Cap: £92.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:17 188.20p 41 £77 Buy DK
01-Aug-2025 15:56 187.20p 1 £2 Sell VO
01-Aug-2025 15:50 187.40p 777 £1,456 Sell VO
01-Aug-2025 15:09 186.40p 769 £1,433 Sell VO
01-Aug-2025 15:01 186.40p 826 £1,540 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page