Gym Group Plc/The (GYML)

167.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 167.40
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 16,797
  • Market Cap: £213.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:26 167.40p 1 £2 Sell HO
16-Jan-2026 15:50 167.00p 571 £954 Sell VO
16-Jan-2026 15:41 167.00p 2,378 £3,971 Sell DK
16-Jan-2026 15:36 167.00p 2,622 £4,379 Sell DK
16-Jan-2026 15:26 166.50p 653 £1,087 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page