Baillie Gifford Japan Trust Plc/The (BGFDL)

905.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 950.00
  • 52 Week Low: 658.00
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 53
  • Market Cap: £702.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 14:47 905.00p 8 £72 Sell VO
06-Jan-2026 14:19 904.00p 9 £81 Sell VO
06-Jan-2026 13:19 906.50p 1 £9 Sell DK
06-Jan-2026 12:49 906.00p 24 £217 Sell DK
06-Jan-2026 12:45 907.00p 9 £82 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page