Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

370.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 410.00
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 208.06m
  • Volume: 225,169
  • Market Cap: £769.83m
  • RiskGrade: 104
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:42 369.98p 17,688 £65,442 Sell O
13-Jun-2025 16:35 370.00p 28,153 £104,166 Sell PC
13-Jun-2025 16:35 370.00p 1 £4 Unknown
13-Jun-2025 16:35 370.00p 41 £152 Unknown
13-Jun-2025 16:35 370.00p 1,688 £6,246 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 370.00p 28,153 £104,166 Sell PC
13-Jun-2025 16:23 369.49p 18,083 £66,815 Sell O
13-Jun-2025 16:42 369.98p 17,688 £65,442 Sell O
13-Jun-2025 13:15 371.66p 10,500 £39,024 Sell O
13-Jun-2025 14:24 373.00p 9,320 £34,764 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page