Artemis UK Future Leaders (AFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

380.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 470.00
  • 52 Week Low: 313.50
  • Currency: UK Pounds
  • Shares Issued: 30.37m
  • Volume: 67,281
  • Market Cap: £115.57m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:20 380.00p 700 £2,660 Sell AT
16-Jul-2025 15:54 379.00p 0 £0 Sell O
16-Jul-2025 15:53 382.66p 1,007 £3,853 Buy O
16-Jul-2025 15:38 381.00p 519 £1,977 Sell O
16-Jul-2025 15:31 381.00p 2,550 £9,716 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 09:32 382.65p 20,084 £76,851 Buy O
16-Jul-2025 11:58 382.65p 18,997 £72,692 Buy O
16-Jul-2025 15:31 381.00p 2,550 £9,716 Sell O
16-Jul-2025 14:50 380.00p 2,546 £9,675 Unknown AT
16-Jul-2025 13:06 382.85p 2,000 £7,657 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page