JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

577.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 592.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 95.13m
  • Volume: 134,502
  • Market Cap: £548.91m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 577.00p 1,642 £9,474 Sell PC
01-Aug-2025 16:35 577.00p 1 £6 Unknown
01-Aug-2025 16:35 577.00p 406 £2,343 Unknown
01-Aug-2025 16:35 577.00p 64 £369 Unknown
01-Aug-2025 16:35 577.00p 131 £756 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:03 580.50p 26,195 £152,062 Buy O
01-Aug-2025 08:28 582.00p 25,000 £145,500 Buy O
01-Aug-2025 08:41 580.00p 25,000 £145,000 Unknown O
01-Aug-2025 11:19 579.87p 2,585 £14,990 Sell O
01-Aug-2025 10:48 579.95p 2,500 £14,499 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page