CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

496.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 465,259
  • Market Cap: £354.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:05 501.00p 282,150 £1,413,572 Buy O
01-Aug-2025 16:35 496.00p 1,997 £9,905 Buy PC
01-Aug-2025 16:35 496.00p 362 £1,796 Unknown
01-Aug-2025 16:35 496.00p 906 £4,494 Unknown
01-Aug-2025 16:35 496.00p 622 £3,085 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:05 501.00p 282,150 £1,413,572 Buy O
01-Aug-2025 12:18 500.00p 35,000 £175,000 Buy O
01-Aug-2025 11:16 500.00p 35,000 £175,000 Buy O
01-Aug-2025 11:10 500.00p 35,000 £175,000 Buy O
01-Aug-2025 14:56 500.00p 15,000 £75,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page