CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

546.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 560.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 61,063
  • Market Cap: £390.41m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:43 553.63p 34,150 £189,065 Buy O
02-Jan-2026 16:25 556.00p 35 £195 Buy AT
02-Jan-2026 16:06 553.51p 2 £11 Buy O
02-Jan-2026 14:30 553.57p 7 £39 Buy O
02-Jan-2026 14:29 552.98p 538 £2,975 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:43 553.63p 34,150 £189,065 Buy O
02-Jan-2026 08:08 543.00p 10,551 £57,292 Sell O
02-Jan-2026 12:43 546.00p 5,212 £28,458 Unknown O
02-Jan-2026 10:24 541.56p 4,422 £23,948 Sell O
02-Jan-2026 13:24 542.20p 1,385 £7,510 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page