CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

584.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 592.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 6,487
  • Market Cap: £417.58m
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 579.20p 518 £3,000 Sell O
08:25 590.00p 25 £148 Buy O
08:25 590.00p 309 £1,823 Buy O
08:25 584.00p 222 £1,296 Buy AT
08:16 572.00p 1 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 584.00p 2,718 £15,873 Buy AT
08:15 584.00p 1,878 £10,968 Buy AT
08:27 579.20p 518 £3,000 Sell O
08:15 584.00p 447 £2,610 Buy AT
08:15 592.00p 337 £1,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page