Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

808.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 79,616
  • Market Cap: £4,844.61m
  • RiskGrade: 236
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 808.50p 0 £0 Unknown O
09:38 808.50p 351 £2,838 Sell AT
09:38 808.50p 126 £1,019 Sell AT
09:38 808.50p 539 £4,358 Buy AT
09:38 808.50p 273 £2,207 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 815.00p 2,925 £23,839 Buy AT
08:01 813.50p 2,574 £20,940 Sell AT
08:00 814.00p 2,471 £20,114 Buy UT
09:37 808.50p 1,009 £8,158 Sell AT
08:46 810.00p 1,000 £8,100 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page