Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

184.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 168,144
  • Market Cap: £391.49m
  • RiskGrade: 199
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 184.20p 630 £1,160 Buy AT
10:58 184.20p 2,316 £4,266 Buy AT
10:58 184.20p 737 £1,358 Buy AT
10:58 184.00p 2,983 £5,489 Buy AT
10:58 184.00p 420 £773 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 184.00p 34,685 £63,820 Unknown O
10:51 184.00p 20,000 £36,800 Sell O
09:47 183.24p 15,674 £28,722 Sell O
10:38 184.00p 5,000 £9,200 Unknown O
08:59 183.00p 4,043 £7,399 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page