Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

197.40p
   
  • Change Today:
    -3.60p
  • 52 Week High: 226.40p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 530.37m
  • Volume: 952,446
  • Market Cap: £1,046.96m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:44 197.90p 0 £0 Sell O
01-Aug-2025 14:44 197.90p 1 £2 Sell O
01-Aug-2025 16:35 197.40p 1 £2 Sell PT
01-Aug-2025 16:35 197.40p 353,747 £698,297 Sell PC
01-Aug-2025 16:35 197.40p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 197.40p 353,747 £698,297 Sell PC
01-Aug-2025 12:27 198.57p 40,518 £80,459 Sell O
01-Aug-2025 16:26 197.94p 35,000 £69,278 Sell O
01-Aug-2025 11:24 199.05p 25,000 £49,762 Sell O
01-Aug-2025 12:00 199.05p 25,000 £49,762 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page