| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:06 | 175.50p | 2,013 | £3,533 | Sell | O |
| 10:06 | 176.50p | 1 | £2 | Buy | O |
| 10:06 | 176.50p | 57 | £101 | Buy | O |
| 10:03 | 175.53p | 5,697 | £10,000 | Sell | O |
| 10:00 | 175.53p | 2,846 | £4,996 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:52 | 175.50p | 40,000 | £70,200 | Sell | AT |
| 09:04 | 175.53p | 18,227 | £31,994 | Sell | O |
| 08:10 | 175.52p | 17,716 | £31,095 | Sell | O |
| 09:29 | 175.53p | 16,515 | £28,988 | Sell | O |
| 08:13 | 176.00p | 16,240 | £28,582 | Unknown | AT |
You are here: research