Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,285.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 2,358.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 11,038
  • Market Cap: £3,327.13m
  • RiskGrade: 328
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 2,287.00p 0 £0 Buy O
08:25 2,285.00p 14 £320 Sell AT
08:25 2,284.00p 70 £1,599 Sell AT
08:25 2,284.00p 48 £1,096 Sell AT
08:25 2,284.00p 32 £731 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,281.00p 3,999 £91,217 Sell UT
08:03 2,276.72p 540 £12,294 Sell O
08:00 2,281.00p 508 £11,588 Unknown
08:00 2,281.00p 453 £10,333 Unknown
08:16 2,286.05p 448 £10,242 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page