XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

13.75p
   
  • Change Today:
      0.15p
  • 52 Week High: 14.00
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 197,005
  • Market Cap: £24.08m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:25 13.52p 364 £49 Sell O
16-Jan-2026 15:15 13.98p 21,466 £3,000 Buy O
16-Jan-2026 14:44 13.98p 14,311 £2,000 Buy O
16-Jan-2026 12:20 13.75p 27,805 £3,823 Unknown O
16-Jan-2026 11:36 13.71p 34,400 £4,716 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:05 13.67p 39,434 £5,391 Sell O
16-Jan-2026 11:19 13.69p 35,000 £4,792 Sell O
16-Jan-2026 11:36 13.71p 34,400 £4,716 Sell O
16-Jan-2026 12:20 13.75p 27,805 £3,823 Unknown O
16-Jan-2026 08:05 14.00p 24,200 £3,388 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page