XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

13.15p
   
  • Change Today:
      0.15p
  • 52 Week High: 17.00
  • 52 Week Low: 10.75
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 107,435
  • Market Cap: £23.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:04 12.91p 15,000 £1,936 Sell O
06-Jun-2025 15:49 13.20p 52,500 £6,930 Buy O
06-Jun-2025 15:14 13.20p 1,287 £170 Buy O
06-Jun-2025 11:10 12.65p 800 £101 Sell O
06-Jun-2025 08:00 13.20p 37,848 £4,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:49 13.20p 52,500 £6,930 Buy O
06-Jun-2025 08:00 13.20p 37,848 £4,996 Buy O
06-Jun-2025 16:04 12.91p 15,000 £1,936 Sell O
06-Jun-2025 15:14 13.20p 1,287 £170 Buy O
06-Jun-2025 11:10 12.65p 800 £101 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page