Ecofin Global Utilities and Infrastructure Trust (EGL)

218.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 225.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 105.10m
  • Volume: 138,771
  • Market Cap: £229.12m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 218.00p 1,432 £3,122 Sell PC
01-Aug-2025 16:35 218.00p 28 £61 Unknown
01-Aug-2025 16:35 218.00p 98 £214 Unknown
01-Aug-2025 16:35 218.00p 457 £996 Unknown
01-Aug-2025 16:35 218.00p 586 £1,278 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:00 217.00p 25,430 £55,183 Sell UT
01-Aug-2025 11:12 220.05p 19,274 £42,412 Sell O
01-Aug-2025 08:00 217.00p 15,407 £33,433 Sell
01-Aug-2025 15:11 219.00p 14,000 £30,660 Unknown O
01-Aug-2025 12:24 221.00p 11,252 £24,867 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page