Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

243.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 525,079
  • Market Cap: £4,765.93m
  • RiskGrade: 96
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 243.80p 28 £68 Buy AT
09:48 243.80p 2,246 £5,476 Buy AT
09:48 243.80p 766 £1,868 Buy AT
09:48 243.80p 523 £1,275 Buy AT
09:45 243.60p 717 £1,747 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 243.80p 201,526 £491,320 Unknown O
09:42 243.52p 15,000 £36,528 Buy O
08:35 242.60p 13,964 £33,877 Sell AT
09:06 243.20p 10,000 £24,320 Unknown O
08:53 242.40p 5,776 £14,001 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page