Oxford Biodynamics (OBD)

0.40p
   
  • Change Today:
      0.025p
  • 52 Week High: 8.13
  • 52 Week Low: 0.31
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 10,030,536
  • Market Cap: £7.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:44 0.40p 4,000,000 £16,024 Buy O
13-Jun-2025 15:55 0.39p 382,611 £1,496 Sell O
13-Jun-2025 15:10 0.39p 91,060 £356 Sell O
13-Jun-2025 14:59 0.37p 208,754 £762 Sell O
13-Jun-2025 14:58 0.37p 179,222 £656 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:44 0.40p 4,000,000 £16,024 Buy O
13-Jun-2025 11:36 0.40p 4,000,000 £16,000 Unknown O
13-Jun-2025 15:55 0.39p 382,611 £1,496 Sell O
13-Jun-2025 14:00 0.36p 415,000 £1,494 Sell TK
13-Jun-2025 14:35 0.39p 300,000 £1,176 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page