Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

139.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 2,978,219
  • Market Cap: £305.62m
  • RiskGrade: 239
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:31 139.20p 1,202,000 £1,673,184 Buy O
02-Jan-2026 11:31 139.20p 1,202,000 £1,673,184 Buy O
02-Jan-2026 17:01 138.82p 30,000 £41,647 Buy O
02-Jan-2026 16:38 138.52p 31,139 £43,133 Buy O
02-Jan-2026 16:35 139.60p 76,191 £106,363 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:31 139.20p 1,202,000 £1,673,184 Buy O
02-Jan-2026 11:31 139.20p 1,202,000 £1,673,184 Buy O
02-Jan-2026 16:35 139.60p 76,191 £106,363 Buy PC
02-Jan-2026 16:38 138.52p 31,139 £43,133 Buy O
02-Jan-2026 17:01 138.82p 30,000 £41,647 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page