Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,014.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,374.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.42m
  • Volume: 199,761
  • Market Cap: £795.14m
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,014.00p 23,665 £239,963 Buy PC
09-Jan-2026 16:35 1,014.00p 40 £406 Unknown
09-Jan-2026 16:35 1,014.00p 344 £3,488 Unknown
09-Jan-2026 16:35 1,014.00p 182 £1,846 Unknown
09-Jan-2026 16:35 1,014.00p 181 £1,835 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,014.00p 23,665 £239,963 Buy PC
09-Jan-2026 15:20 1,018.61p 3,926 £39,991 Buy O
09-Jan-2026 14:58 1,017.77p 3,045 £30,991 Buy O
09-Jan-2026 15:22 1,015.00p 3,002 £30,470 Unknown AT
09-Jan-2026 08:15 1,069.20p 2,831 £30,269 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page