ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.75p
   
  • Change Today:
    -0.55p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 4,349,353
  • Market Cap: £3,072.32m
  • RiskGrade: 188
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:50 81.55p 13 £11 Buy O
01-Aug-2025 14:50 81.55p 14 £11 Buy O
01-Aug-2025 14:48 81.65p 6 £5 Buy O
01-Aug-2025 14:48 81.65p 7 £6 Buy O
01-Aug-2025 14:44 81.55p 3 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 81.75p 2,668,928 £2,181,849 Sell PC
01-Aug-2025 08:23 82.00p 190,374 £156,107 Buy O
01-Aug-2025 16:35 81.75p 151,823 £124,115 Buy O
01-Aug-2025 16:35 81.75p 109,233 £89,298 Unknown
01-Aug-2025 16:35 81.75p 99,999 £81,749 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page