Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:50 | 81.55p | 13 | £11 | Buy | O |
01-Aug-2025 14:50 | 81.55p | 14 | £11 | Buy | O |
01-Aug-2025 14:48 | 81.65p | 6 | £5 | Buy | O |
01-Aug-2025 14:48 | 81.65p | 7 | £6 | Buy | O |
01-Aug-2025 14:44 | 81.55p | 3 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 81.75p | 2,668,928 | £2,181,849 | Sell | PC |
01-Aug-2025 08:23 | 82.00p | 190,374 | £156,107 | Buy | O |
01-Aug-2025 16:35 | 81.75p | 151,823 | £124,115 | Buy | O |
01-Aug-2025 16:35 | 81.75p | 109,233 | £89,298 | Unknown | |
01-Aug-2025 16:35 | 81.75p | 99,999 | £81,749 | Unknown |
You are here: research