Ultimate Products (ULTP)

76.90p
   
  • Change Today:
      0.30p
  • 52 Week High: 150.00
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 86.64m
  • Volume: 445,746
  • Market Cap: £66.63m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:29 77.38p 3,000 £2,321 Buy O
12-Jun-2025 16:20 76.80p 280 £215 Sell AT
12-Jun-2025 16:20 77.60p 2,507 £1,945 Buy AT
12-Jun-2025 15:52 77.00p 6,825 £5,255 Buy O
12-Jun-2025 14:52 77.00p 50,000 £38,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 14:52 77.00p 50,000 £38,500 Buy O
12-Jun-2025 14:10 76.43p 50,000 £38,212 Sell O
12-Jun-2025 08:05 75.64p 50,000 £37,820 Sell O
12-Jun-2025 14:26 77.30p 30,000 £23,190 Buy O
12-Jun-2025 14:38 77.50p 25,000 £19,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page