Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 114.80p | 80,406 | £92,306 | Buy | PC |
16:35 | 114.80p | 2,908 | £3,338 | Unknown | |
16:35 | 114.80p | 11,605 | £13,322 | Unknown | |
16:35 | 114.80p | 601 | £690 | Unknown | |
16:35 | 114.80p | 5,857 | £6,724 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 114.20p | 323,413 | £369,338 | Unknown | O |
09:48 | 114.20p | 304,700 | £347,967 | Unknown | O |
16:35 | 114.80p | 80,406 | £92,306 | Buy | PC |
14:53 | 115.00p | 38,122 | £43,840 | Buy | O |
15:15 | 115.00p | 37,970 | £43,664 | Sell | O |
You are here: research