PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

106.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 118.80
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 2,140,335
  • Market Cap: £582.21m
  • RiskGrade: 101
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 106.00p 117,586 £124,641 Sell PC
01-Aug-2025 16:35 106.00p 1 £1 Unknown
01-Aug-2025 16:35 106.00p 4,216 £4,469 Unknown
01-Aug-2025 16:35 106.00p 436 £462 Unknown
01-Aug-2025 16:35 106.00p 1,816 £1,925 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:32 105.62p 1,000,000 £1,056,231 Buy O
01-Aug-2025 14:12 106.00p 500,000 £530,000 Sell O
01-Aug-2025 12:05 105.25p 217,392 £228,805 Sell O
01-Aug-2025 16:35 106.00p 117,586 £124,641 Sell PC
01-Aug-2025 08:56 105.00p 100,000 £104,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page