Alternative Income Reit (AIRE)

75.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 77.00
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 119,820
  • Market Cap: £60.94m
  • RiskGrade: 140
  • Beta: 0.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 75.59p 3,000 £2,268 Sell O
16:17 75.48p 5,927 £4,474 Sell O
16:16 75.51p 6,584 £4,971 Sell O
16:12 75.54p 1,312 £991 Sell O
16:11 75.57p 1,311 £991 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 75.61p 17,019 £12,867 Sell O
12:30 74.62p 15,000 £11,194 Sell O
08:47 74.89p 13,353 £10,001 Sell O
09:02 75.70p 13,210 £9,999 Sell O
08:00 75.60p 13,156 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page