Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

129.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 135.00
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 49,116
  • Market Cap: £153.70m
  • RiskGrade: 406
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:05 128.88p 4,000 £5,155 Sell O
13-Feb-2026 15:46 130.00p 53 £69 Buy O
13-Feb-2026 15:46 130.00p 2 £3 Buy O
13-Feb-2026 15:37 128.89p 3,845 £4,956 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page