Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

272.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 324.00p
  • 52 Week Low: 216.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 201,324
  • Market Cap: £283.41m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:08 272.00p 61,519 £167,332 Sell O
06-Jun-2025 16:35 272.00p 11,395 £30,994 Sell O
06-Jun-2025 16:35 272.00p 15,020 £40,854 Sell PC
06-Jun-2025 16:35 272.00p 6,931 £18,852 Unknown
06-Jun-2025 16:35 272.00p 684 £1,860 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:02 272.00p 75,000 £204,000 Unknown O
06-Jun-2025 15:08 272.00p 61,519 £167,332 Sell O
06-Jun-2025 16:35 272.00p 15,020 £40,854 Sell PC
06-Jun-2025 15:57 271.56p 13,500 £36,661 Sell O
06-Jun-2025 16:35 272.00p 11,395 £30,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page