Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

5.90p
   
  • Change Today:
    -0.35p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 555,944
  • Market Cap: £12.80m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:39 6.08p 500,000 £30,400 Sell O
09-Jan-2026 16:35 5.90p 20,000 £1,180 Sell PC
09-Jan-2026 16:35 5.90p 20,000 £1,180 Sell
09-Jan-2026 15:57 6.29p 609 £38 Buy O
09-Jan-2026 15:09 6.05p 6,905 £418 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:39 6.08p 500,000 £30,400 Sell O
09-Jan-2026 16:35 5.90p 20,000 £1,180 Sell PC
09-Jan-2026 16:35 5.90p 20,000 £1,180 Sell
09-Jan-2026 08:56 6.04p 19,333 £1,168 Sell O
09-Jan-2026 12:02 6.00p 8,697 £522 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page