Anexo Group (ANX)

64.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 80.00
  • 52 Week Low: 49.60
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 61,101
  • Market Cap: £75.51m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 64.00p 5,000 £3,200 Sell PC
13-Jun-2025 16:35 64.00p 414 £265 Sell
13-Jun-2025 16:35 64.00p 4,000 £2,560 Sell
13-Jun-2025 16:35 64.00p 586 £375 Sell
13-Jun-2025 16:13 64.75p 12,182 £7,888 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:13 64.75p 12,182 £7,888 Buy O
13-Jun-2025 14:00 65.00p 11,914 £7,744 Buy TK
13-Jun-2025 14:00 65.00p 8,850 £5,752 Buy
13-Jun-2025 08:05 62.90p 7,930 £4,988 Buy O
13-Jun-2025 09:19 64.00p 5,462 £3,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page