Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:33 | 172.00p | 58 | £100 | Buy | O |
15:29 | 172.00p | 3 | £5 | Buy | O |
15:29 | 170.50p | 12 | £20 | Sell | O |
15:24 | 171.30p | 4,644 | £7,955 | Sell | O |
15:19 | 170.50p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:09 | 170.00p | 50,000 | £85,000 | Sell | O |
09:22 | 170.49p | 27,351 | £46,631 | Buy | O |
11:51 | 170.84p | 23,294 | £39,796 | Buy | O |
10:47 | 170.70p | 13,778 | £23,519 | Buy | O |
10:53 | 170.80p | 6,395 | £10,923 | Buy | O |
You are here: research