Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 15:49 | 170.36p | 26,031 | £44,346 | Sell | O |
12-Jun-2025 16:35 | 171.50p | 5,775 | £9,904 | Buy | PT |
12-Jun-2025 16:35 | 171.50p | 29 | £50 | Buy | PC |
12-Jun-2025 16:35 | 171.50p | 27 | £46 | Unknown | |
12-Jun-2025 16:35 | 171.50p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 13:03 | 172.00p | 50,000 | £86,000 | Buy | O |
12-Jun-2025 13:02 | 172.00p | 49,956 | £85,924 | Buy | O |
12-Jun-2025 15:49 | 170.36p | 26,031 | £44,346 | Sell | O |
12-Jun-2025 09:31 | 169.75p | 23,535 | £39,951 | Sell | O |
12-Jun-2025 09:14 | 172.35p | 23,092 | £39,799 | Buy | O |
You are here: research