Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,600.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 7,410.00
  • 52 Week Low: 5,950.00
  • Currency: UK Pounds
  • Shares Issued: 458.65m
  • Volume: 95,758
  • Market Cap: £30,271m
  • RiskGrade: 168
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 17:07 6,600.00p 62 £4,092 Buy O
23-May-2025 16:21 6,580.00p 18 £1,184 Sell AT
23-May-2025 15:50 6,570.00p 83 £5,453 Sell AT
23-May-2025 15:50 6,570.00p 66 £4,336 Sell AT
23-May-2025 15:50 6,570.00p 80 £5,256 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:44 6,570.00p 623 £40,931 Buy AT
23-May-2025 14:31 6,570.00p 451 £29,631 Sell AT
23-May-2025 10:15 6,570.00p 392 £25,754 Buy AT
23-May-2025 15:50 6,570.00p 387 £25,426 Sell AT
23-May-2025 14:33 6,560.00p 361 £23,682 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page