The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 0
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 42.80p 35 £15 Sell O
09:25 42.00p 5,424 £2,278 Sell O
09:14 42.02p 9,238 £3,882 Sell O
08:52 42.10p 30,088 £12,667 Sell O
08:51 42.75p 11,674 £4,991 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 42.10p 30,088 £12,667 Sell O
08:51 42.75p 11,674 £4,991 Sell O
09:14 42.02p 9,238 £3,882 Sell O
08:16 42.80p 7,500 £3,210 Sell O
09:25 42.00p 5,424 £2,278 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page