Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:39 | 211.00p | 1 | £2 | Buy | O |
01-Aug-2025 15:39 | 211.00p | 229 | £483 | Buy | AT |
01-Aug-2025 15:31 | 210.90p | 10 | £21 | Buy | O |
01-Aug-2025 15:17 | 210.16p | 1 | £2 | Sell | O |
01-Aug-2025 15:17 | 210.28p | 4 | £8 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:17 | 209.55p | 43,679 | £91,529 | Sell | O |
01-Aug-2025 11:17 | 210.00p | 27,137 | £56,988 | Sell | O |
01-Aug-2025 08:09 | 211.56p | 9,453 | £19,999 | Buy | O |
01-Aug-2025 13:58 | 210.00p | 8,587 | £18,033 | Sell | O |
01-Aug-2025 14:57 | 211.64p | 4,725 | £10,000 | Sell | O |
You are here: research