Supply@Me Capital (SYME)

Sector:

Support

 0.003p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.008
  • 52 Week Low: 0.002
  • Currency: UK Pounds
  • Shares Issued: 71,733m
  • Volume: 76,650,283
  • Market Cap: £2.15m
  • RiskGrade: 423

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 14:56 0.003p 4,595,717 £133 Sell O
19-Jan-2026 14:47 0.004p 159,200 £6 Buy O
19-Jan-2026 14:28 0.004p 4,000,000 £144 Buy O
19-Jan-2026 13:28 0.004p 2,554,999 £94 Buy O
19-Jan-2026 12:14 0.003p 17,500,000 £508 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 10:08 0.003p 47,442,886 £1,518 Buy O
19-Jan-2026 12:14 0.003p 17,500,000 £508 Sell O
19-Jan-2026 14:28 0.004p 4,000,000 £144 Buy O
19-Jan-2026 14:56 0.003p 4,595,717 £133 Sell O
19-Jan-2026 13:28 0.004p 2,554,999 £94 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page