Pensana (PRE)

Sector:

Mining

88.80p
   
  • Change Today:
      3.20p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 319,023
  • Market Cap: £301.25m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 88.60p 28 £25 Sell O
13:02 89.40p 100 £89 Buy O
12:59 89.35p 402 £359 Buy O
12:56 88.91p 10,000 £8,891 Sell O
12:52 89.35p 718 £642 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 86.32p 25,000 £21,580 Buy O
10:42 88.20p 20,000 £17,640 Sell O
09:15 89.00p 16,000 £14,240 Buy O
10:30 88.50p 14,650 £12,965 Sell O
10:41 88.00p 14,300 £12,584 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page