Kistos Holdings (KIST)

Sector:

Investment Firms

177.86p
   
  • Change Today:
      4.86p
  • 52 Week High: 202.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 131,384
  • Market Cap: £147.38m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 179.00p 2,500 £4,475 Buy O
12:30 177.30p 2,592 £4,596 Sell O
11:59 177.20p 1,800 £3,190 Sell O
11:58 177.20p 8,170 £14,477 Sell O
11:46 179.10p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 181.00p 17,114 £30,976 Sell UT
08:12 185.00p 15,000 £27,750 Buy O
09:30 180.10p 14,000 £25,214 Sell O
08:00 181.00p 10,000 £18,100 Sell
08:23 180.00p 10,000 £18,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page