Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

84.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 89.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 153,702
  • Market Cap: £143.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 84.60p 455 £385 Sell PC
06-Jun-2025 16:35 84.60p 88 £74 Unknown
06-Jun-2025 16:35 84.60p 50 £42 Unknown
06-Jun-2025 16:35 84.60p 248 £210 Unknown
06-Jun-2025 16:35 84.60p 4 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:02 84.23p 24,261 £20,435 Sell O
06-Jun-2025 14:49 84.85p 18,081 £15,342 Buy O
06-Jun-2025 14:50 84.75p 13,333 £11,299 Sell O
06-Jun-2025 08:00 86.00p 12,000 £10,320 Buy UT
06-Jun-2025 11:53 85.60p 11,610 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page