Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 7.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.25p
  • 52 Week Low: 5.75p
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 95,731
  • Market Cap: £13.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:13 6.98p 25,000 £1,744 Sell O
13-Jun-2025 13:14 6.51p 40,000 £2,604 Sell O
13-Jun-2025 11:21 6.51p 174 £11 Sell O
13-Jun-2025 09:33 7.15p 174 £12 Buy O
13-Jun-2025 08:34 7.15p 1,399 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 13:14 6.51p 40,000 £2,604 Sell O
13-Jun-2025 08:01 6.96p 28,635 £1,993 Sell O
13-Jun-2025 15:13 6.98p 25,000 £1,744 Sell O
13-Jun-2025 08:34 7.15p 1,399 £100 Buy O
13-Jun-2025 08:31 7.15p 349 £25 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page