Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 77.90p | 288,158 | £224,475 | Sell | PC |
01-Aug-2025 16:35 | 77.90p | 1,551 | £1,208 | Unknown | |
01-Aug-2025 16:35 | 77.90p | 2 | £2 | Unknown | |
01-Aug-2025 16:35 | 77.90p | 2,156 | £1,680 | Unknown | |
01-Aug-2025 16:35 | 77.90p | 682 | £531 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 77.90p | 288,158 | £224,475 | Sell | PC |
01-Aug-2025 15:03 | 77.30p | 180,315 | £139,384 | Sell | O |
01-Aug-2025 14:34 | 78.40p | 46,115 | £36,153 | Sell | O |
01-Aug-2025 14:14 | 78.55p | 42,049 | £33,029 | Buy | O |
01-Aug-2025 16:35 | 77.90p | 33,267 | £25,915 | Unknown |
You are here: research