PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

159.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 236.78m
  • Volume: 93,795
  • Market Cap: £376.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:08 155.50p 75,000 £116,625 Sell O
23-May-2025 16:29 159.00p 53 £84 Buy AT
23-May-2025 15:45 158.13p 577 £912 Buy O
23-May-2025 14:06 159.00p 10 £16 Buy O
23-May-2025 14:06 159.00p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:08 155.50p 75,000 £116,625 Sell O
23-May-2025 09:23 156.14p 4,000 £6,246 Sell O
23-May-2025 09:28 156.14p 1,281 £2,000 Sell O
23-May-2025 09:34 156.14p 1,239 £1,935 Sell O
23-May-2025 15:45 158.13p 577 £912 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page