Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 314.97p | 8,554 | £26,943 | Buy | O |
14:59 | 315.00p | 25 | £79 | Buy | O |
14:54 | 314.00p | 9,741 | £30,587 | Unknown | O |
14:43 | 312.47p | 2,000 | £6,250 | Sell | O |
14:41 | 314.00p | 339 | £1,064 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:11 | 313.00p | 14,165 | £44,336 | Sell | O |
14:54 | 314.00p | 9,741 | £30,587 | Unknown | O |
15:05 | 314.97p | 8,554 | £26,943 | Buy | O |
09:18 | 314.12p | 5,000 | £15,706 | Buy | O |
14:09 | 313.30p | 3,358 | £10,521 | Sell | O |
You are here: research