Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

44.33p
   
  • Change Today:
      0.83p
  • 52 Week High: 127.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 6,575
  • Market Cap: £16.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 43.21p 1,109 £479 Sell O
11:00 41.20p 1,109 £457 Sell TK
11:00 41.20p 1,109 £457 Sell
08:48 43.90p 2,000 £878 Buy O
08:39 43.21p 2,000 £864 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 43.90p 2,000 £878 Buy O
08:39 43.21p 2,000 £864 Sell O
11:00 43.21p 1,109 £479 Sell O
11:00 41.20p 1,109 £457 Sell
11:00 41.20p 1,109 £457 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page