Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

3,830.00p
   
  • Change Today:
    180.00p
  • 52 Week High: 3,986.00p
  • 52 Week Low: 1,460.00p
  • Currency: UK Pounds
  • Shares Issued: 241.33m
  • Volume: 88,857
  • Market Cap: £9,243m
  • RiskGrade: 28
  • Beta: 0.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 3,830.66p 60 £2,298 Buy O
11:00 3,830.00p 61 £2,336 Buy AT
10:59 3,830.00p 5 £192 Buy O
10:59 3,828.00p 58 £2,220 Buy AT
10:59 3,828.00p 200 £7,656 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,768.00p 3,677 £138,549 Buy UT
08:36 3,793.78p 3,429 £130,089 Sell O
09:42 3,810.00p 3,016 £114,910 Sell O
08:04 3,807.16p 2,000 £76,143 Sell O
08:03 3,805.15p 1,353 £51,484 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page