Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,230.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,260.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.40m
  • Volume: 341,096
  • Market Cap: £5,383m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 15:37 2,236.00p 10 £224 Buy O
27-May-2025 16:35 2,230.00p 1,590 £35,457 Sell O
27-May-2025 16:35 2,230.00p 1,412 £31,488 Sell O
27-May-2025 16:35 2,230.00p 4,852 £108,200 Sell O
27-May-2025 16:35 2,230.00p 716 £15,967 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 2,230.00p 83,315 £1,857,924 Sell PC
27-May-2025 16:35 2,230.00p 5,238 £116,807 Unknown
27-May-2025 16:35 2,230.00p 5,210 £116,183 Unknown
27-May-2025 16:35 2,230.00p 4,852 £108,200 Sell O
27-May-2025 16:35 2,230.00p 3,240 £72,252 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page