Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 24.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00p
  • 52 Week Low: 21.20p
  • Currency: UK Pounds
  • Shares Issued: 166.23m
  • Volume: 21,326
  • Market Cap: £40.23m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:54 24.20p 6,198 £1,500 Unknown O
16-Jan-2026 15:36 23.55p 3,955 £931 Sell O
16-Jan-2026 13:28 24.25p 5,000 £1,212 Buy O
16-Jan-2026 13:11 24.94p 4 £1 Buy O
16-Jan-2026 12:11 24.30p 6,161 £1,497 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:54 24.20p 6,198 £1,500 Unknown O
16-Jan-2026 12:11 24.30p 6,161 £1,497 Buy O
16-Jan-2026 13:28 24.25p 5,000 £1,212 Buy O
16-Jan-2026 15:36 23.55p 3,955 £931 Sell O
16-Jan-2026 08:37 24.94p 8 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page