Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 23.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.50
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 245.27m
  • Volume: 104,103
  • Market Cap: £57.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:02 23.00p 20,000 £4,600 Sell O
09-Jun-2025 12:47 23.00p 10,000 £2,300 Sell O
09-Jun-2025 10:34 23.00p 10,270 £2,362 Sell O
09-Jun-2025 09:00 24.20p 20,644 £4,996 Buy TK
09-Jun-2025 09:00 24.20p 644 £156 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 08:49 23.00p 27,000 £6,210 Sell O
09-Jun-2025 09:00 24.20p 20,644 £4,996 Buy TK
09-Jun-2025 09:00 24.20p 20,000 £4,840 Buy
09-Jun-2025 16:02 23.00p 20,000 £4,600 Sell O
09-Jun-2025 10:34 23.00p 10,270 £2,362 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page